Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 56,41 | 57,91 | 55,98 | 57,56 | 0 |
| 23.04.25 | 56,25 | 57,47 | 56,25 | 56,39 | 0 |
| 22.04.25 | 53,57 | 55,29 | 53,57 | 55,04 | 0 |
| 17.04.25 | 54,95 | 55,35 | 54,55 | 54,94 | 0 |
| 16.04.25 | 54,68 | 55,19 | 53,98 | 53,98 | 0 |
| 15.04.25 | 55,67 | 56,72 | 55,67 | 56,18 | 0 |
| 14.04.25 | 55,55 | 55,98 | 55,14 | 55,91 | 0 |
| 11.04.25 | 55,14 | 55,14 | 53,00 | 54,61 | 0 |
| 10.04.25 | 57,91 | 57,91 | 53,57 | 53,57 | 0 |
| 09.04.25 | 51,78 | 52,58 | 51,20 | 52,45 | 0 |
| 08.04.25 | 53,96 | 55,55 | 51,72 | 51,72 | 0 |
| 07.04.25 | 51,08 | 54,15 | 51,08 | 53,54 | 25 |
| 04.04.25 | 57,53 | 57,76 | 57,17 | 57,17 | 0 |
| 03.04.25 | 59,74 | 59,83 | 58,24 | 58,24 | 0 |
| 02.04.25 | 61,96 | 62,24 | 61,42 | 61,99 | 0 |
| 01.04.25 | 61,63 | 62,10 | 61,47 | 61,75 | 0 |
| 31.03.25 | 60,98 | 61,53 | 60,98 | 61,53 | 0 |
| 28.03.25 | 63,53 | 63,63 | 61,73 | 61,94 | 0 |
| 27.03.25 | 63,94 | 64,18 | 63,59 | 63,59 | 0 |
| 26.03.25 | 64,67 | 64,70 | 63,72 | 63,85 | 0 |
| 25.03.25 | 64,36 | 64,66 | 64,20 | 64,47 | 0 |
| 24.03.25 | 64,10 | 64,93 | 63,74 | 64,22 | 0 |
| 21.03.25 | 63,74 | 63,83 | 63,18 | 63,83 | 0 |
| 20.03.25 | 63,97 | 64,29 | 63,56 | 63,56 | 0 |
| 19.03.25 | 63,34 | 64,11 | 63,34 | 63,83 | 0 |
