Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 29.04.25 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 28.04.25 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 25.04.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 24.04.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 23.04.25 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 22.04.25 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 21.04.25 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 18.04.25 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 17.04.25 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 16.04.25 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 15.04.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 14.04.25 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 11.04.25 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 10.04.25 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 09.04.25 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 08.04.25 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 07.04.25 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 04.04.25 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 03.04.25 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 02.04.25 | 33,32 | 33,32 | 33,32 | 33,32 | - |
| 01.04.25 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 31.03.25 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 28.03.25 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 27.03.25 | 34,07 | 34,07 | 34,07 | 34,07 | - |
