Morgan Stanley INVF QuantActive Global Property Fd (USD) A
WKN: A0LAY3 / ISIN: LU0266114312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 14.04.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 11.04.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 10.04.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 09.04.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 08.04.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 07.04.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 04.04.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 03.04.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 02.04.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 01.04.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 31.03.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 28.03.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 27.03.25 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 26.03.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 25.03.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 24.03.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 21.03.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 20.03.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 19.03.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 18.03.25 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 17.03.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 14.03.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 13.03.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 12.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
