BlackRock Global Funds - US Basic Value Fund X2 USD
WKN: 622683 / ISIN: LU0147417983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 173,60 | 173,60 | 173,60 | 173,60 | - |
| 17.04.25 | 173,77 | 173,77 | 173,77 | 173,77 | - |
| 16.04.25 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 15.04.25 | 175,68 | 175,68 | 175,68 | 175,68 | - |
| 14.04.25 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 11.04.25 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 10.04.25 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 09.04.25 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 08.04.25 | 171,17 | 171,17 | 171,17 | 171,17 | - |
| 07.04.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 04.04.25 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 03.04.25 | 180,99 | 180,99 | 180,99 | 180,99 | - |
| 02.04.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 01.04.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 31.03.25 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 28.03.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 27.03.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 26.03.25 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 25.03.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 24.03.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 21.03.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 20.03.25 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 19.03.25 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 18.03.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 17.03.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
