HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 17.02.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 14.02.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.02.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.02.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 11.02.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 10.02.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 07.02.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.02.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 05.02.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 04.02.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 03.02.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 28.01.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 27.01.25 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 24.01.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 23.01.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 22.01.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 21.01.25 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 20.01.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 17.01.25 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 16.01.25 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 15.01.25 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 14.01.25 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 13.01.25 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 10.01.25 | 17,36 | 17,36 | 17,36 | 17,36 | - |
