Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 7.826 | 7.826 | 7.826 | 7.826 | - |
| 13.03.26 | 7.822 | 7.822 | 7.822 | 7.822 | - |
| 12.03.26 | 7.835 | 7.835 | 7.835 | 7.835 | - |
| 11.03.26 | 7.850 | 7.850 | 7.850 | 7.850 | - |
| 10.03.26 | 7.880 | 7.880 | 7.880 | 7.880 | - |
| 09.03.26 | 7.854 | 7.854 | 7.854 | 7.854 | - |
| 06.03.26 | 7.878 | 7.878 | 7.878 | 7.878 | - |
| 05.03.26 | 7.894 | 7.894 | 7.894 | 7.894 | - |
| 04.03.26 | 7.933 | 7.933 | 7.933 | 7.933 | - |
| 03.03.26 | 7.891 | 7.891 | 7.891 | 7.891 | - |
| 02.03.26 | 7.916 | 7.916 | 7.916 | 7.916 | - |
| 27.02.26 | 7.945 | 7.945 | 7.945 | 7.945 | - |
| 26.02.26 | 7.943 | 7.943 | 7.943 | 7.943 | - |
| 25.02.26 | 7.939 | 7.939 | 7.939 | 7.939 | - |
| 24.02.26 | 7.941 | 7.941 | 7.941 | 7.941 | - |
| 23.02.26 | 7.946 | 7.946 | 7.946 | 7.946 | - |
| 20.02.26 | 7.938 | 7.938 | 7.938 | 7.938 | - |
| 19.02.26 | 7.938 | 7.938 | 7.938 | 7.938 | - |
| 18.02.26 | 7.935 | 7.935 | 7.935 | 7.935 | - |
| 17.02.26 | 7.936 | 7.936 | 7.936 | 7.936 | - |
| 16.02.26 | 7.936 | 7.936 | 7.936 | 7.936 | - |
| 13.02.26 | 7.939 | 7.939 | 7.939 | 7.939 | - |
| 12.02.26 | 7.936 | 7.936 | 7.936 | 7.936 | - |
| 11.02.26 | 7.928 | 7.928 | 7.928 | 7.928 | - |
| 10.02.26 | 7.931 | 7.931 | 7.931 | 7.931 | - |
