AB Sustainable Global Thematic B USD
WKN: 926185 / ISIN: LU0085333697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 16.03.26 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 13.03.26 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 12.03.26 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 11.03.26 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 10.03.26 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 09.03.26 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 06.03.26 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 05.03.26 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 04.03.26 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 03.03.26 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 02.03.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 27.02.26 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 26.02.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 25.02.26 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 24.02.26 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 23.02.26 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 20.02.26 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 19.02.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 18.02.26 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 17.02.26 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 13.02.26 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 12.02.26 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 11.02.26 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 10.02.26 | 32,60 | 32,60 | 32,60 | 32,60 | - |
