Franklin India Fund Class N (acc) EUR
WKN: A0HF4C / ISIN: LU0231205856Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 52,76 | 52,76 | 51,96 | 52,01 | 0 |
| 17.03.26 | 52,09 | 52,23 | 52,09 | 52,13 | 0 |
| 16.03.26 | 51,67 | 52,31 | 51,65 | 52,22 | 0 |
| 13.03.26 | 51,48 | 51,70 | 51,45 | 51,67 | 0 |
| 12.03.26 | 52,85 | 52,85 | 52,36 | 52,39 | 0 |
| 11.03.26 | 53,10 | 53,20 | 52,91 | 52,93 | 0 |
| 10.03.26 | 53,94 | 53,94 | 53,54 | 53,58 | 0 |
| 09.03.26 | 52,66 | 53,13 | 52,42 | 53,13 | 0 |
| 06.03.26 | 54,46 | 54,52 | 53,95 | 53,96 | 0 |
| 05.03.26 | 54,51 | 54,66 | 54,20 | 54,21 | 0 |
| 04.03.26 | 54,28 | 54,47 | 54,26 | 54,43 | 0 |
| 03.03.26 | 54,54 | 54,54 | 54,12 | 54,40 | 0 |
| 02.03.26 | 54,19 | 54,58 | 54,19 | 54,55 | 0 |
| 27.02.26 | 55,60 | 55,60 | 55,25 | 55,31 | 0 |
| 26.02.26 | 55,86 | 56,02 | 55,86 | 55,97 | 0 |
| 25.02.26 | 56,00 | 56,37 | 55,96 | 56,03 | 0 |
| 24.02.26 | 55,45 | 55,99 | 55,45 | 55,88 | 0 |
| 23.02.26 | 56,04 | 56,16 | 55,99 | 56,06 | 0 |
| 20.02.26 | 56,24 | 56,51 | 56,15 | 56,34 | 0 |
| 19.02.26 | 56,28 | 56,28 | 55,85 | 55,96 | 0 |
| 18.02.26 | 56,36 | 56,60 | 56,36 | 56,60 | 0 |
| 17.02.26 | 56,15 | 56,15 | 56,05 | 56,05 | 0 |
| 16.02.26 | 55,84 | 56,03 | 55,84 | 55,98 | 0 |
| 13.02.26 | 56,07 | 56,07 | 55,57 | 55,66 | 0 |
| 12.02.26 | 56,87 | 56,87 | 56,65 | 56,71 | 0 |
