Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 10.03.26 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 09.03.26 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 06.03.26 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 05.03.26 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 04.03.26 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 03.03.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 02.03.26 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 27.02.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 26.02.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 25.02.26 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 24.02.26 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 23.02.26 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 20.02.26 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 19.02.26 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 18.02.26 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 17.02.26 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 16.02.26 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 13.02.26 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 12.02.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 11.02.26 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 10.02.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 09.02.26 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 06.02.26 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 05.02.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
