Trend Kairos Global A
WKN: 976739 / ISIN: DE0009767392Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 10.03.26 | 160,82 | 160,82 | 160,82 | 160,82 | - |
| 09.03.26 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 06.03.26 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 05.03.26 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 04.03.26 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 03.03.26 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 02.03.26 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 27.02.26 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 26.02.26 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 25.02.26 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 24.02.26 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 23.02.26 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 20.02.26 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 19.02.26 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 18.02.26 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 17.02.26 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 16.02.26 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 13.02.26 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 12.02.26 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 11.02.26 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 10.02.26 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 09.02.26 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 06.02.26 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 05.02.26 | 161,83 | 161,83 | 161,83 | 161,83 | - |
