Gutmann Investor Dynamisch T EUR
WKN: A0JDYQ / ISIN: AT0000779376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 18.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 17.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 13.03.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 12.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 10.03.26 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 09.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 06.03.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 05.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 04.03.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 03.03.26 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 27.02.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 26.02.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 25.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 24.02.26 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 23.02.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 20.02.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 19.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 18.02.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 17.02.26 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 16.02.26 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 13.02.26 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 12.02.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
