JPM Global Natural Resources D (acc) - EUR
WKN: A0DPLQ / ISIN: LU0208853944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 10.03.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 09.03.26 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 06.03.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 05.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.03.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.03.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 02.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 27.02.26 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 26.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 24.02.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 23.02.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 20.02.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 19.02.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 18.02.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.02.26 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 13.02.26 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 12.02.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 11.02.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 10.02.26 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 09.02.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 06.02.26 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 05.02.26 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 04.02.26 | 18,06 | 18,06 | 18,06 | 18,06 | - |
