Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,18 | 27,19 | 26,98 | 27,02 | 0 |
| 10.03.26 | 27,06 | 27,39 | 27,06 | 27,20 | 0 |
| 09.03.26 | 26,58 | 27,18 | 26,52 | 27,18 | 0 |
| 06.03.26 | 27,14 | 27,27 | 26,92 | 27,01 | 0 |
| 05.03.26 | 26,93 | 27,58 | 26,93 | 27,21 | 0 |
| 04.03.26 | 26,55 | 27,54 | 26,55 | 27,48 | 0 |
| 03.03.26 | 26,99 | 27,16 | 26,80 | 27,11 | 0 |
| 02.03.26 | 27,02 | 27,49 | 26,93 | 27,44 | 0 |
| 27.02.26 | 27,25 | 27,49 | 27,25 | 27,34 | 0 |
| 26.02.26 | 27,29 | 27,61 | 27,26 | 27,36 | 0 |
| 25.02.26 | 27,33 | 27,73 | 27,33 | 27,57 | 200 |
| 24.02.26 | 27,29 | 27,35 | 27,20 | 27,35 | 0 |
| 23.02.26 | 27,40 | 27,48 | 27,19 | 27,21 | 0 |
| 20.02.26 | 27,35 | 27,51 | 27,28 | 27,48 | 0 |
| 19.02.26 | 27,23 | 27,50 | 27,21 | 27,27 | 200 |
| 18.02.26 | 27,03 | 27,41 | 27,03 | 27,35 | 0 |
| 17.02.26 | 26,89 | 27,13 | 26,85 | 27,11 | 0 |
| 16.02.26 | 26,95 | 27,18 | 26,95 | 27,08 | 0 |
| 13.02.26 | 27,09 | 27,47 | 26,96 | 27,01 | 23 |
| 12.02.26 | 27,44 | 27,73 | 27,14 | 27,20 | 19 |
| 11.02.26 | 27,26 | 27,50 | 27,26 | 27,37 | 0 |
| 10.02.26 | 27,23 | 27,52 | 27,22 | 27,29 | 0 |
| 09.02.26 | 27,21 | 27,45 | 27,21 | 27,40 | 0 |
| 06.02.26 | 26,78 | 27,34 | 26,78 | 27,34 | 0 |
| 05.02.26 | 27,09 | 27,26 | 26,89 | 26,92 | 0 |
