BlackRock Global Funds - Sustainable Energy Fund A2 USD
WKN: 630940 / ISIN: LU0124384867Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 05.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 04.03.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 03.03.26 | 19,32 | 19,32 | 19,08 | 19,18 | 310 |
| 02.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 27.02.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 26.02.26 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 25.02.26 | 20,22 | 20,22 | 20,22 | 20,00 | 1 |
| 24.02.26 | 19,89 | 19,89 | 19,89 | 20,03 | 251 |
| 23.02.26 | 19,66 | 19,66 | 19,66 | 19,83 | 14 |
| 20.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 19.02.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 18.02.26 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 17.02.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 16.02.26 | 19,36 | 19,36 | 19,35 | 19,77 | 1000 |
| 13.02.26 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 12.02.26 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 11.02.26 | 19,56 | 19,56 | 19,56 | 19,78 | 1 |
| 10.02.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09.02.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 06.02.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 05.02.26 | 19,22 | 19,22 | 19,22 | 19,12 | 573 |
| 04.02.26 | 19,12 | 19,41 | 19,12 | 19,38 | 66 |
| 03.02.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.02.26 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
