AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 174,45 | 174,45 | 172,70 | 173,57 | 0 |
| 11.03.26 | 177,54 | 177,54 | 176,47 | 176,62 | 0 |
| 10.03.26 | 176,73 | 178,20 | 176,73 | 177,65 | 0 |
| 09.03.26 | 174,26 | 175,51 | 173,47 | 175,51 | 0 |
| 06.03.26 | 178,87 | 180,57 | 178,68 | 178,93 | 0 |
| 05.03.26 | 178,43 | 178,96 | 175,92 | 176,27 | 0 |
| 04.03.26 | 176,07 | 178,94 | 176,07 | 178,90 | 0 |
| 03.03.26 | 179,57 | 179,57 | 176,02 | 177,40 | 0 |
| 02.03.26 | 178,80 | 179,77 | 178,79 | 179,77 | 0 |
| 27.02.26 | 183,13 | 184,16 | 183,01 | 183,17 | 0 |
| 26.02.26 | 184,26 | 185,07 | 184,26 | 184,87 | 0 |
| 25.02.26 | 183,38 | 184,33 | 183,38 | 184,08 | 0 |
| 24.02.26 | 183,30 | 184,89 | 183,30 | 184,65 | 0 |
| 23.02.26 | 183,13 | 183,93 | 183,13 | 183,22 | 0 |
| 20.02.26 | 183,17 | 184,84 | 183,17 | 184,73 | 0 |
| 19.02.26 | 183,22 | 183,95 | 182,42 | 182,72 | 0 |
| 18.02.26 | 184,15 | 186,33 | 184,15 | 186,33 | 0 |
| 17.02.26 | 183,26 | 183,31 | 182,68 | 182,93 | 0 |
| 16.02.26 | 181,84 | 182,69 | 181,84 | 182,66 | 0 |
| 13.02.26 | 181,97 | 182,69 | 181,97 | 182,47 | 0 |
| 12.02.26 | 184,02 | 184,12 | 183,19 | 183,19 | 0 |
| 11.02.26 | 183,46 | 184,90 | 183,46 | 184,83 | 0 |
| 10.02.26 | 184,87 | 185,27 | 184,87 | 185,27 | 0 |
| 09.02.26 | 184,58 | 184,96 | 184,22 | 184,85 | 0 |
| 06.02.26 | 183,00 | 185,19 | 183,00 | 185,19 | 0 |
