WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 61,71 | 63,02 | 61,71 | 62,46 | 0 |
| 09.03.26 | 60,46 | 62,33 | 60,46 | 62,32 | 0 |
| 06.03.26 | 62,75 | 62,76 | 61,55 | 62,13 | 0 |
| 05.03.26 | 63,65 | 63,98 | 62,50 | 62,73 | 0 |
| 04.03.26 | 62,40 | 64,07 | 62,40 | 64,07 | 0 |
| 03.03.26 | 64,19 | 64,19 | 62,57 | 63,45 | 0 |
| 02.03.26 | 64,54 | 65,07 | 64,54 | 64,94 | 0 |
| 27.02.26 | 66,11 | 66,30 | 65,79 | 65,86 | 0 |
| 26.02.26 | 66,10 | 66,31 | 65,90 | 66,12 | 0 |
| 25.02.26 | 66,02 | 66,24 | 66,00 | 66,22 | 0 |
| 24.02.26 | 65,71 | 66,07 | 65,57 | 66,07 | 0 |
| 23.02.26 | 65,79 | 66,03 | 65,61 | 65,68 | 0 |
| 20.02.26 | 65,38 | 66,09 | 65,38 | 66,08 | 0 |
| 19.02.26 | 65,63 | 66,05 | 65,39 | 65,51 | 0 |
| 18.02.26 | 65,19 | 65,94 | 65,19 | 65,86 | 0 |
| 17.02.26 | 64,70 | 65,50 | 64,68 | 65,48 | 0 |
| 16.02.26 | 64,75 | 65,22 | 64,75 | 64,95 | 0 |
| 13.02.26 | 64,46 | 65,17 | 64,28 | 64,98 | 0 |
| 12.02.26 | 64,94 | 65,29 | 64,73 | 64,92 | 0 |
| 11.02.26 | 64,44 | 65,20 | 64,44 | 65,20 | 0 |
| 10.02.26 | 64,62 | 64,85 | 64,62 | 64,80 | 0 |
| 09.02.26 | 64,43 | 64,94 | 64,29 | 64,73 | 0 |
| 06.02.26 | 63,34 | 63,98 | 63,34 | 63,98 | 0 |
| 05.02.26 | 63,89 | 63,90 | 63,21 | 63,25 | 0 |
| 04.02.26 | 63,49 | 63,98 | 63,49 | 63,87 | 0 |
