Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 6.896 | 6.896 | 6.896 | 6.896 | - |
| 09.03.26 | 6.864 | 6.864 | 6.864 | 6.864 | - |
| 06.03.26 | 6.850 | 6.850 | 6.850 | 6.850 | - |
| 04.03.26 | 7.073 | 7.073 | 7.073 | 7.073 | - |
| 03.03.26 | 7.028 | 7.028 | 7.028 | 7.028 | - |
| 02.03.26 | 7.180 | 7.180 | 7.180 | 7.180 | - |
| 27.02.26 | 7.207 | 7.207 | 7.207 | 7.207 | - |
| 26.02.26 | 7.198 | 7.198 | 7.198 | 7.198 | - |
| 25.02.26 | 7.195 | 7.195 | 7.195 | 7.195 | - |
| 24.02.26 | 7.186 | 7.186 | 7.186 | 7.186 | - |
| 23.02.26 | 7.116 | 7.116 | 7.116 | 7.116 | - |
| 20.02.26 | 7.151 | 7.151 | 7.151 | 7.151 | - |
| 19.02.26 | 7.119 | 7.119 | 7.119 | 7.119 | - |
| 18.02.26 | 7.154 | 7.154 | 7.154 | 7.154 | - |
| 17.02.26 | 7.106 | 7.106 | 7.106 | 7.106 | - |
| 13.02.26 | 7.163 | 7.163 | 7.163 | 7.163 | - |
| 12.02.26 | 7.153 | 7.153 | 7.153 | 7.153 | - |
| 11.02.26 | 7.227 | 7.227 | 7.227 | 7.227 | - |
| 10.02.26 | 7.184 | 7.184 | 7.184 | 7.184 | - |
| 06.02.26 | 7.111 | 7.111 | 7.111 | 7.111 | - |
| 04.02.26 | 7.072 | 7.072 | 7.072 | 7.072 | - |
| 03.02.26 | 7.015 | 7.015 | 7.015 | 7.015 | - |
| 02.02.26 | 6.892 | 6.892 | 6.892 | 6.892 | - |
| 30.01.26 | 6.844 | 6.844 | 6.844 | 6.844 | - |
| 28.01.26 | 6.780 | 6.780 | 6.780 | 6.780 | - |
