Global X Europe Focused Defence Tech UCITS ETF EUR thes.
WKN: A416YM / ISIN: IE000WRQ9RR1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,45 | 19,45 | 18,77 | 18,96 | 6559 |
| 10.03.26 | 19,44 | 19,59 | 18,75 | 19,31 | 1391 |
| 09.03.26 | 18,59 | 19,56 | 18,59 | 19,43 | 3507 |
| 06.03.26 | 18,24 | 18,79 | 18,24 | 18,73 | 258 |
| 05.03.26 | 19,25 | 19,32 | 18,57 | 18,39 | 167 |
| 04.03.26 | 18,82 | 19,37 | 18,78 | 19,26 | 1574 |
| 03.03.26 | 18,99 | 19,13 | 18,62 | 19,04 | 6771 |
| 02.03.26 | 18,87 | 19,91 | 18,87 | 19,31 | 1406 |
| 27.02.26 | 19,12 | 19,24 | 19,04 | 18,99 | 6782 |
| 26.02.26 | 19,22 | 19,22 | 18,85 | 19,07 | 362 |
| 25.02.26 | 19,27 | 19,27 | 19,07 | 19,19 | 367 |
| 24.02.26 | 19,30 | 19,30 | 19,16 | 19,35 | 405 |
| 23.02.26 | 19,53 | 19,53 | 19,15 | 19,13 | 1545 |
| 20.02.26 | 19,58 | 19,58 | 19,52 | 19,58 | 986 |
| 19.02.26 | 19,38 | 19,38 | 18,89 | 19,41 | 2027 |
| 18.02.26 | 18,53 | 19,33 | 18,53 | 19,09 | 1222 |
| 17.02.26 | 18,53 | 18,72 | 18,36 | 18,59 | 1264 |
| 16.02.26 | 18,57 | 18,73 | 18,33 | 18,55 | 2293 |
| 13.02.26 | 18,06 | 18,34 | 18,06 | 18,28 | 306 |
| 12.02.26 | 18,16 | 18,32 | 18,00 | 17,95 | 1882 |
| 11.02.26 | 18,66 | 18,66 | 18,06 | 18,22 | 4026 |
| 10.02.26 | 18,69 | 18,69 | 18,45 | 18,50 | 3258 |
| 09.02.26 | 18,76 | 18,85 | 18,43 | 18,73 | 2295 |
| 06.02.26 | 17,86 | 18,41 | 17,86 | 18,33 | 410 |
| 05.02.26 | 18,22 | 18,27 | 17,88 | 17,87 | 1447 |
