UBS - MSCI World Selection UCITS ETF hEUR dis
WKN: A40U1T / ISIN: IE000V6KDJC9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 05.03.26 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 04.03.26 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 03.03.26 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 02.03.26 | 23,98 | 24,23 | 23,98 | 24,26 | 3 |
| 27.02.26 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 26.02.26 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 25.02.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 24.02.26 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.02.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 20.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 19.02.26 | 24,18 | 24,18 | 24,18 | 24,28 | 95 |
| 18.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 17.02.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 16.02.26 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 13.02.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 12.02.26 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 11.02.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 10.02.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 09.02.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 06.02.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 05.02.26 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 04.02.26 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 03.02.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 02.02.26 | 24,61 | 24,61 | 24,61 | 24,60 | 3 |
