Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,48 | 24,48 | 24,48 | 24,14 | 30 |
| 09.03.26 | 24,22 | 24,32 | 24,19 | 24,31 | 257 |
| 06.03.26 | 25,00 | 25,00 | 23,91 | 24,19 | 23 |
| 05.03.26 | 24,71 | 24,96 | 24,71 | 24,57 | 374 |
| 04.03.26 | 24,97 | 25,01 | 24,35 | 24,95 | 66 |
| 03.03.26 | 24,77 | 24,77 | 24,77 | 24,75 | 5 |
| 02.03.26 | 25,12 | 25,12 | 24,73 | 24,94 | 122 |
| 27.02.26 | 24,95 | 24,95 | 24,79 | 25,00 | 332 |
| 26.02.26 | 24,86 | 24,86 | 24,86 | 24,84 | 1 |
| 25.02.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 24.02.26 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 23.02.26 | 24,44 | 25,10 | 24,37 | 24,73 | 403 |
| 20.02.26 | 24,80 | 25,10 | 24,68 | 24,91 | 5 |
| 19.02.26 | 24,94 | 24,94 | 24,70 | 24,69 | 63 |
| 18.02.26 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 17.02.26 | 24,68 | 24,68 | 24,40 | 24,71 | 10 |
| 16.02.26 | 24,61 | 24,61 | 24,36 | 24,49 | 24 |
| 13.02.26 | 24,27 | 24,27 | 24,27 | 24,44 | 1 |
| 12.02.26 | 24,63 | 24,63 | 24,63 | 24,39 | 1 |
| 11.02.26 | 24,16 | 24,43 | 24,16 | 24,37 | 2 |
| 10.02.26 | 23,44 | 24,62 | 23,44 | 24,41 | 115 |
| 09.02.26 | 24,54 | 24,54 | 24,29 | 24,19 | 265 |
| 06.02.26 | 24,35 | 24,35 | 24,35 | 24,38 | 1 |
| 05.02.26 | 24,38 | 24,38 | 24,38 | 24,25 | 1 |
| 04.02.26 | 24,28 | 24,39 | 24,11 | 24,40 | 11 |
