Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 12.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 11.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 10.03.26 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 09.03.26 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 06.03.26 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 05.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 04.03.26 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 03.03.26 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 02.03.26 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 27.02.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.02.26 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 25.02.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 24.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 23.02.26 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 20.02.26 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 19.02.26 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 18.02.26 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 17.02.26 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 16.02.26 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 13.02.26 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 12.02.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 11.02.26 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 10.02.26 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 09.02.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
