Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,30 | 27,30 | 27,16 | 27,25 | 3 |
| 09.03.26 | 27,01 | 27,01 | 27,01 | 27,13 | 59 |
| 06.03.26 | 27,46 | 27,46 | 27,46 | 27,21 | 800 |
| 05.03.26 | 27,46 | 27,96 | 27,46 | 27,80 | 7531 |
| 04.03.26 | 27,53 | 27,53 | 27,41 | 27,96 | 3 |
| 03.03.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 02.03.26 | 27,40 | 27,40 | 27,40 | 27,37 | 10 |
| 27.02.26 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.02.26 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 25.02.26 | 27,51 | 27,51 | 27,19 | 27,33 | 4 |
| 24.02.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 23.02.26 | 27,48 | 27,48 | 27,48 | 27,29 | 1 |
| 20.02.26 | 27,42 | 27,42 | 27,42 | 27,28 | 1 |
| 19.02.26 | 27,16 | 27,41 | 27,16 | 27,26 | 2 |
| 18.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 17.02.26 | 27,34 | 27,40 | 27,00 | 27,20 | 8 |
| 16.02.26 | 27,23 | 27,23 | 27,23 | 27,14 | 2 |
| 13.02.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.02.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 11.02.26 | 27,19 | 27,19 | 27,19 | 26,98 | 2 |
| 10.02.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 09.02.26 | 26,78 | 26,98 | 26,78 | 26,87 | 2 |
| 06.02.26 | 27,11 | 27,11 | 27,06 | 26,98 | 19 |
| 05.02.26 | 27,03 | 27,03 | 27,03 | 26,96 | 1 |
| 04.02.26 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
