21Shares Crypto Basket Equal Weight ETP
WKN: A3GUMV / ISIN: CH1135202161Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 23,60 | 23,94 | 22,48 | 22,79 | 862 |
| 17.03.26 | 23,82 | 24,05 | 23,56 | 23,73 | 1252 |
| 16.03.26 | 23,68 | 23,88 | 23,51 | 23,74 | 434 |
| 13.03.26 | 22,77 | 23,46 | 22,39 | 22,53 | 2098 |
| 12.03.26 | 21,92 | 22,32 | 21,77 | 21,86 | 0 |
| 11.03.26 | 21,48 | 22,16 | 21,43 | 21,93 | 1700 |
| 10.03.26 | 21,60 | 22,28 | 21,53 | 21,67 | 353 |
| 09.03.26 | 21,09 | 21,84 | 20,94 | 21,39 | 643 |
| 06.03.26 | 21,84 | 22,26 | 21,02 | 21,16 | 1768 |
| 05.03.26 | 22,39 | 22,97 | 21,94 | 22,13 | 1822 |
| 04.03.26 | 21,22 | 22,99 | 21,18 | 22,70 | 1463 |
| 03.03.26 | 21,19 | 21,66 | 21,04 | 21,11 | 497 |
| 02.03.26 | 21,10 | 21,51 | 20,66 | 21,50 | 614 |
| 27.02.26 | 21,10 | 21,48 | 20,03 | 20,18 | 441 |
| 26.02.26 | 21,33 | 21,65 | 20,69 | 20,93 | 419 |
| 25.02.26 | 20,03 | 21,64 | 20,01 | 21,62 | 400 |
| 24.02.26 | 19,48 | 19,96 | 19,39 | 19,76 | 120 |
| 23.02.26 | 20,40 | 20,70 | 19,64 | 19,76 | 364 |
| 20.02.26 | 20,79 | 21,21 | 20,65 | 20,93 | 818 |
| 19.02.26 | 20,69 | 20,91 | 20,26 | 20,60 | 2 |
| 18.02.26 | 21,05 | 21,51 | 20,44 | 20,48 | 0 |
| 17.02.26 | 21,13 | 21,41 | 20,71 | 21,02 | 2 |
| 16.02.26 | 20,91 | 21,69 | 20,87 | 21,10 | 758 |
| 13.02.26 | 19,84 | 21,17 | 19,84 | 20,92 | 4 |
| 12.02.26 | 20,43 | 20,92 | 19,80 | 19,80 | 534 |
