Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
WKN: ETF057 / ISIN: LU1407888137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 43,02 | 43,32 | 43,02 | 43,17 | 3440 |
| 11.03.26 | 43,51 | 43,57 | 43,09 | 43,26 | 3711 |
| 10.03.26 | 43,69 | 43,69 | 43,58 | 43,49 | 4361 |
| 09.03.26 | 43,37 | 43,55 | 43,35 | 43,65 | 4291 |
| 06.03.26 | 43,53 | 43,76 | 43,40 | 43,56 | 3157 |
| 05.03.26 | 43,61 | 43,61 | 43,51 | 43,51 | 3693 |
| 04.03.26 | 43,32 | 43,77 | 43,32 | 43,70 | 3255 |
| 03.03.26 | 43,72 | 43,82 | 43,61 | 43,81 | 4262 |
| 02.03.26 | 44,13 | 44,13 | 43,68 | 43,84 | 2887 |
| 27.02.26 | 43,79 | 44,08 | 43,79 | 44,08 | 4569 |
| 26.02.26 | 43,83 | 43,93 | 43,80 | 43,90 | 4232 |
| 25.02.26 | 43,82 | 43,82 | 43,79 | 44,00 | 3799 |
| 24.02.26 | 43,85 | 43,89 | 43,82 | 43,86 | 4648 |
| 23.02.26 | 43,72 | 43,87 | 43,72 | 43,86 | 3929 |
| 20.02.26 | 43,91 | 43,91 | 43,65 | 43,69 | 4403 |
| 19.02.26 | 43,47 | 43,66 | 43,47 | 43,69 | 3614 |
| 18.02.26 | 43,70 | 43,72 | 43,55 | 43,71 | 3735 |
| 17.02.26 | 43,86 | 43,90 | 43,77 | 43,76 | 6287 |
| 16.02.26 | 43,58 | 43,98 | 43,58 | 43,82 | 1983 |
| 13.02.26 | 43,67 | 43,76 | 43,36 | 43,76 | 5167 |
| 12.02.26 | 43,47 | 43,50 | 43,38 | 43,54 | 4024 |
| 11.02.26 | 43,48 | 43,49 | 43,28 | 43,36 | 4116 |
| 10.02.26 | 43,34 | 43,50 | 43,20 | 43,38 | 3703 |
| 09.02.26 | 43,02 | 43,42 | 43,02 | 43,30 | 5941 |
| 06.02.26 | 43,33 | 43,33 | 43,19 | 43,25 | 1994 |
