HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 20,07 | 20,07 | 19,99 | 20,01 | 25 |
| 10.03.26 | 20,34 | 20,34 | 20,34 | 20,28 | 1 |
| 09.03.26 | 19,12 | 19,77 | 19,12 | 20,02 | 12 |
| 06.03.26 | 20,25 | 20,27 | 20,25 | 19,83 | 204 |
| 05.03.26 | 20,45 | 20,45 | 20,00 | 20,01 | 8 |
| 04.03.26 | 20,34 | 20,70 | 20,34 | 20,65 | 1039 |
| 03.03.26 | 20,36 | 20,40 | 19,81 | 20,25 | 931 |
| 02.03.26 | 21,01 | 21,03 | 20,82 | 20,95 | 154 |
| 27.02.26 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 26.02.26 | 21,24 | 21,39 | 21,24 | 21,43 | 16 |
| 25.02.26 | 21,18 | 21,34 | 21,18 | 21,30 | 103 |
| 24.02.26 | 20,88 | 20,92 | 20,88 | 21,15 | 56 |
| 23.02.26 | 21,22 | 21,37 | 21,22 | 21,25 | 155 |
| 20.02.26 | 21,14 | 21,30 | 21,06 | 21,28 | 976 |
| 19.02.26 | 21,53 | 21,53 | 21,30 | 21,33 | 283 |
| 18.02.26 | 21,35 | 21,35 | 21,35 | 21,37 | 9 |
| 17.02.26 | 21,22 | 21,22 | 21,22 | 21,36 | 10 |
| 16.02.26 | 21,40 | 21,40 | 21,15 | 21,21 | 496 |
| 13.02.26 | 21,75 | 21,75 | 21,75 | 21,84 | 23 |
| 12.02.26 | 21,75 | 21,75 | 21,75 | 21,66 | 14 |
| 11.02.26 | 21,59 | 21,59 | 21,59 | 21,68 | 1 |
| 10.02.26 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 09.02.26 | 21,18 | 21,18 | 20,91 | 21,09 | 1018 |
| 06.02.26 | 20,85 | 20,85 | 20,85 | 20,93 | 143 |
| 05.02.26 | 20,46 | 20,46 | 20,36 | 20,32 | 6 |
