UBS - MSCI ACWI Universal UCITS ETF (USD) Ad
WKN: A2PL57 / ISIN: IE00BDQZMX67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 18,95 | 18,95 | 18,66 | 18,65 | 230 |
| 05.03.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 04.03.26 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 03.03.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 02.03.26 | 19,03 | 19,03 | 19,03 | 19,19 | 130 |
| 27.02.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 25.02.26 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 24.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.02.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 19.02.26 | 19,06 | 19,06 | 19,06 | 19,07 | 155 |
| 18.02.26 | 19,03 | 19,03 | 19,03 | 19,05 | 50 |
| 17.02.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 16.02.26 | 18,93 | 18,93 | 18,93 | 18,86 | 30 |
| 13.02.26 | 18,80 | 18,80 | 18,80 | 18,82 | 200 |
| 12.02.26 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 11.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.02.26 | 19,10 | 19,10 | 19,10 | 19,00 | 350 |
| 09.02.26 | 19,02 | 19,02 | 19,02 | 19,00 | 58 |
| 06.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 05.02.26 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 04.02.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 02.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
Seite:
1
|
1
|
2
