BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.26 | 57.368 | 57.368 | 57.368 | 57.368 | - |
| 25.02.26 | 57.364 | 57.364 | 57.364 | 57.364 | - |
| 24.02.26 | 57.361 | 57.361 | 57.361 | 57.361 | - |
| 23.02.26 | 57.357 | 57.357 | 57.357 | 57.357 | - |
| 19.02.26 | 57.345 | 57.345 | 57.345 | 57.345 | - |
| 18.02.26 | 57.342 | 57.342 | 57.342 | 57.342 | - |
| 17.02.26 | 57.339 | 57.339 | 57.339 | 57.339 | - |
| 16.02.26 | 57.335 | 57.335 | 57.335 | 57.335 | - |
| 11.02.26 | 57.319 | 57.319 | 57.319 | 57.319 | - |
| 10.02.26 | 57.316 | 57.316 | 57.316 | 57.316 | - |
| 09.02.26 | 57.312 | 57.312 | 57.312 | 57.312 | - |
| 05.02.26 | 57.300 | 57.300 | 57.300 | 57.300 | - |
| 04.02.26 | 57.297 | 57.297 | 57.297 | 57.297 | - |
| 03.02.26 | 57.294 | 57.294 | 57.294 | 57.294 | - |
| 02.02.26 | 57.290 | 57.290 | 57.290 | 57.290 | - |
| 29.01.26 | 57.278 | 57.278 | 57.278 | 57.278 | - |
| 28.01.26 | 57.275 | 57.275 | 57.275 | 57.275 | - |
| 27.01.26 | 57.272 | 57.272 | 57.272 | 57.272 | - |
| 26.01.26 | 57.269 | 57.269 | 57.269 | 57.269 | - |
| 22.01.26 | 57.255 | 57.255 | 57.255 | 57.255 | - |
| 21.01.26 | 57.252 | 57.252 | 57.252 | 57.252 | - |
| 20.01.26 | 57.249 | 57.249 | 57.249 | 57.249 | - |
| 19.01.26 | 57.245 | 57.245 | 57.245 | 57.245 | - |
| 15.01.26 | 57.233 | 57.233 | 57.233 | 57.233 | - |
| 14.01.26 | 57.229 | 57.229 | 57.229 | 57.229 | - |
