L&G UK Equity UCITS ETF GBP Acc. ETF
WKN: A2N4PP / ISIN: IE00BFXR5R48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 10.03.26 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 09.03.26 | 21,32 | 21,37 | 21,23 | 21,51 | 20 |
| 06.03.26 | 22,08 | 22,08 | 21,29 | 21,49 | 24 |
| 05.03.26 | 21,76 | 21,76 | 21,76 | 21,69 | 851 |
| 04.03.26 | 22,23 | 22,23 | 22,23 | 21,96 | 1 |
| 03.03.26 | 21,60 | 21,77 | 21,60 | 21,81 | 118 |
| 02.03.26 | 23,17 | 23,17 | 21,86 | 22,30 | 6 |
| 27.02.26 | 22,56 | 22,56 | 22,53 | 22,52 | 24 |
| 26.02.26 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 25.02.26 | 22,40 | 22,40 | 22,40 | 22,38 | 2 |
| 24.02.26 | 22,16 | 22,16 | 21,98 | 22,17 | 103 |
| 23.02.26 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 20.02.26 | 22,06 | 22,06 | 22,06 | 22,12 | 136 |
| 19.02.26 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 18.02.26 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 17.02.26 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 16.02.26 | 22,00 | 22,00 | 21,22 | 21,73 | 239 |
| 13.02.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 12.02.26 | 21,57 | 21,57 | 21,57 | 21,51 | 1257 |
| 11.02.26 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 10.02.26 | 21,52 | 21,52 | 21,52 | 21,45 | 15 |
| 09.02.26 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 06.02.26 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 05.02.26 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
