Invesco MSCI Saudi Arabia UCITS ETF Acc
WKN: A2JHCE / ISIN: IE00BFWMQ331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 12.03.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 11.03.26 | 25,87 | 26,70 | 25,87 | 26,70 | 280 |
| 10.03.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 09.03.26 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 06.03.26 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 05.03.26 | 26,30 | 26,30 | 24,93 | 24,93 | 26 |
| 04.03.26 | 25,66 | 25,66 | 25,66 | 25,66 | 79 |
| 03.03.26 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 02.03.26 | 23,84 | 24,04 | 23,84 | 24,04 | 300 |
| 27.02.26 | 24,90 | 25,20 | 24,90 | 25,20 | 175 |
| 26.02.26 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 25.02.26 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 24.02.26 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 23.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.02.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 19.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 18.02.26 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 17.02.26 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 16.02.26 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 13.02.26 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 12.02.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 11.02.26 | 26,44 | 26,44 | 26,44 | 26,44 | 18 |
| 10.02.26 | 26,59 | 26,59 | 26,28 | 26,28 | 25 |
| 09.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
Seite:
1
|
1
|
2
