SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 25,73 | 25,73 | 25,73 | 25,68 | 3 |
| 12.03.26 | 25,85 | 25,87 | 25,84 | 25,74 | 695 |
| 11.03.26 | 25,93 | 25,93 | 25,93 | 25,80 | 6172 |
| 10.03.26 | 26,11 | 26,11 | 26,02 | 25,95 | 457 |
| 09.03.26 | 26,13 | 26,13 | 25,83 | 25,91 | 315 |
| 06.03.26 | 25,96 | 25,98 | 25,96 | 25,98 | 2245 |
| 05.03.26 | 26,07 | 26,07 | 25,85 | 25,95 | 37 |
| 04.03.26 | 26,11 | 26,11 | 26,11 | 26,05 | 424 |
| 03.03.26 | 26,16 | 26,18 | 26,05 | 26,01 | 46 |
| 02.03.26 | 26,30 | 26,30 | 26,09 | 26,14 | 491 |
| 27.02.26 | 26,23 | 26,23 | 26,19 | 26,18 | 1288 |
| 26.02.26 | 26,17 | 26,17 | 26,16 | 26,12 | 464 |
| 25.02.26 | 26,01 | 26,01 | 26,01 | 26,11 | 200 |
| 24.02.26 | 26,31 | 26,31 | 26,17 | 26,13 | 13060 |
| 23.02.26 | 25,90 | 26,18 | 25,90 | 26,13 | 3822 |
| 20.02.26 | 26,14 | 26,14 | 26,11 | 26,08 | 107334 |
| 19.02.26 | 26,09 | 26,11 | 26,09 | 26,07 | 9783 |
| 18.02.26 | 26,17 | 26,18 | 26,14 | 26,08 | 64 |
| 17.02.26 | 26,17 | 26,19 | 26,16 | 26,09 | 264 |
| 16.02.26 | 26,34 | 26,34 | 26,13 | 26,08 | 515 |
| 13.02.26 | 26,10 | 26,10 | 26,10 | 26,11 | 1031 |
| 12.02.26 | 26,01 | 26,01 | 26,01 | 26,00 | 346 |
| 11.02.26 | 26,00 | 26,00 | 25,97 | 25,93 | 469 |
| 10.02.26 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 09.02.26 | 26,00 | 26,00 | 25,92 | 25,90 | 246 |
