DPAM B Bonds EUR Government V
WKN: A2JBD5 / ISIN: BE6246045213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 17.03.26 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 16.03.26 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 13.03.26 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 12.03.26 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 11.03.26 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 10.03.26 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 09.03.26 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 06.03.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 05.03.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 04.03.26 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 03.03.26 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 02.03.26 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 27.02.26 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 26.02.26 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 25.02.26 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 24.02.26 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 23.02.26 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 20.02.26 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 19.02.26 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 18.02.26 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 17.02.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 16.02.26 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 13.02.26 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 12.02.26 | 47,60 | 47,60 | 47,60 | 47,60 | - |
