UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,29 | 26,43 | 26,15 | 26,15 | 0 |
| 09.03.26 | 25,64 | 26,33 | 25,64 | 26,20 | 0 |
| 06.03.26 | 26,48 | 26,64 | 26,11 | 26,20 | 0 |
| 05.03.26 | 26,70 | 26,89 | 26,42 | 26,43 | 0 |
| 04.03.26 | 26,47 | 26,86 | 26,47 | 26,81 | 0 |
| 03.03.26 | 26,65 | 26,73 | 26,37 | 26,66 | 0 |
| 02.03.26 | 26,81 | 27,09 | 26,81 | 27,04 | 0 |
| 27.02.26 | 27,29 | 27,39 | 27,16 | 27,21 | 0 |
| 26.02.26 | 27,12 | 27,34 | 27,12 | 27,34 | 0 |
| 25.02.26 | 27,07 | 27,21 | 27,07 | 27,14 | 0 |
| 24.02.26 | 26,87 | 27,08 | 26,87 | 27,05 | 0 |
| 23.02.26 | 26,92 | 27,09 | 26,77 | 26,83 | 0 |
| 20.02.26 | 26,93 | 27,07 | 26,93 | 27,07 | 0 |
| 19.02.26 | 26,98 | 27,06 | 26,81 | 26,85 | 0 |
| 18.02.26 | 26,83 | 27,07 | 26,83 | 26,92 | 0 |
| 17.02.26 | 26,67 | 26,86 | 26,67 | 26,77 | 0 |
| 16.02.26 | 26,70 | 26,82 | 26,70 | 26,74 | 0 |
| 13.02.26 | 26,58 | 26,70 | 26,52 | 26,59 | 0 |
| 12.02.26 | 26,88 | 26,92 | 26,60 | 26,61 | 0 |
| 11.02.26 | 26,89 | 27,00 | 26,80 | 26,83 | 0 |
| 10.02.26 | 26,81 | 26,99 | 26,81 | 26,93 | 0 |
| 09.02.26 | 26,87 | 26,96 | 26,79 | 26,83 | 0 |
| 06.02.26 | 26,51 | 26,85 | 26,51 | 26,85 | 0 |
| 05.02.26 | 26,77 | 26,84 | 26,56 | 26,56 | 0 |
| 04.02.26 | 26,70 | 26,88 | 26,69 | 26,81 | 0 |
