DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 16.03.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 13.03.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 12.03.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.03.26 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.03.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 09.03.26 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 06.03.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 05.03.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 04.03.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 03.03.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 02.03.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 27.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 26.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 25.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 24.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 23.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 20.02.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 19.02.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 18.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 17.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 16.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 13.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 12.02.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 11.02.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
