Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 10.03.26 | 1.110 | 1.112 | 1.103 | 1.111 | 5 |
| 09.03.26 | 1.120 | 1.123 | 1.116 | 1.117 | 74 |
| 06.03.26 | 1.117 | 1.117 | 1.117 | 1.114 | 4 |
| 05.03.26 | 1.117 | 1.117 | 1.113 | 1.119 | 13 |
| 04.03.26 | 1.104 | 1.104 | 1.104 | 1.112 | 1 |
| 03.03.26 | 1.115 | 1.117 | 1.108 | 1.116 | 135 |
| 02.03.26 | 1.104 | 1.105 | 1.103 | 1.107 | 127 |
| 27.02.26 | 1.096 | 1.097 | 1.096 | 1.094 | 2 |
| 26.02.26 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 25.02.26 | 1.097 | 1.097 | 1.097 | 1.095 | 49 |
| 24.02.26 | 1.087 | 1.098 | 1.087 | 1.096 | 67 |
| 23.02.26 | 1.094 | 1.095 | 1.094 | 1.095 | 64 |
| 20.02.26 | 1.099 | 1.105 | 1.097 | 1.097 | 6 |
| 19.02.26 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 18.02.26 | 1.091 | 1.092 | 1.091 | 1.093 | 30 |
| 17.02.26 | 1.092 | 1.092 | 1.092 | 1.092 | 26 |
| 16.02.26 | 1.088 | 1.088 | 1.088 | 1.089 | 16 |
| 13.02.26 | 1.089 | 1.089 | 1.088 | 1.088 | 45 |
| 12.02.26 | 1.085 | 1.085 | 1.085 | 1.088 | 2 |
| 11.02.26 | 1.083 | 1.088 | 1.083 | 1.087 | 5 |
| 10.02.26 | 1.083 | 1.083 | 1.083 | 1.084 | 24 |
| 09.02.26 | 1.100 | 1.100 | 1.084 | 1.084 | 162 |
| 06.02.26 | 1.101 | 1.101 | 1.094 | 1.092 | 5 |
| 05.02.26 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
