DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 05.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 04.03.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 03.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 02.03.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 27.02.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 26.02.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 25.02.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 24.02.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 23.02.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 20.02.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 13.02.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 12.02.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 11.02.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.02.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 09.02.26 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 06.02.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 05.02.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 04.02.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 03.02.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 02.02.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 30.01.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 29.01.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 28.01.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 27.01.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
