Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 30,42 | 30,42 | 30,13 | 30,13 | 0 |
| 20.01.21 | 30,19 | 30,42 | 30,19 | 30,32 | 0 |
| 19.01.21 | 30,32 | 30,32 | 30,18 | 30,23 | 0 |
| 18.01.21 | 29,97 | 30,17 | 29,97 | 30,17 | 0 |
| 15.01.21 | 30,04 | 30,22 | 30,03 | 30,03 | 0 |
| 14.01.21 | 30,07 | 30,32 | 30,07 | 30,29 | 90 |
| 13.01.21 | 30,02 | 30,10 | 29,98 | 29,98 | 0 |
| 12.01.21 | 29,60 | 30,04 | 29,60 | 29,98 | 0 |
| 11.01.21 | 29,46 | 29,62 | 29,46 | 29,58 | 0 |
| 08.01.21 | 29,76 | 29,86 | 29,44 | 29,47 | 0 |
| 07.01.21 | 29,34 | 29,67 | 29,34 | 29,61 | 0 |
| 06.01.21 | 28,29 | 29,34 | 28,29 | 29,34 | 0 |
| 05.01.21 | 27,76 | 28,06 | 27,76 | 28,06 | 0 |
| 04.01.21 | 27,96 | 28,25 | 27,57 | 27,75 | 0 |
| 30.12.20 | 27,78 | 27,93 | 27,78 | 27,88 | 0 |
| 29.12.20 | 28,07 | 28,10 | 27,75 | 27,75 | 0 |
| 28.12.20 | 28,05 | 28,19 | 28,03 | 28,03 | 0 |
| 23.12.20 | 27,47 | 27,81 | 27,47 | 27,77 | 0 |
| 22.12.20 | 27,35 | 27,60 | 27,35 | 27,53 | 0 |
| 21.12.20 | 27,58 | 27,58 | 27,06 | 27,45 | 0 |
| 18.12.20 | 27,85 | 27,97 | 27,85 | 27,87 | 0 |
| 17.12.20 | 28,05 | 28,05 | 27,91 | 27,92 | 0 |
| 16.12.20 | 28,01 | 28,20 | 28,00 | 28,00 | 0 |
| 15.12.20 | 27,70 | 27,96 | 27,70 | 27,96 | 0 |
| 14.12.20 | 27,98 | 28,14 | 27,77 | 27,78 | 0 |
