Assenagon I Multi Asset Conservative (P)
WKN: A140LW / ISIN: LU1297482736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 09.03.26 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 06.03.26 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 05.03.26 | 67,51 | 67,51 | 67,51 | 67,91 | 70 |
| 04.03.26 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 03.03.26 | 67,81 | 67,81 | 67,81 | 68,90 | 60 |
| 02.03.26 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 27.02.26 | 70,61 | 70,71 | 70,61 | 70,03 | 361 |
| 26.02.26 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 25.02.26 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 24.02.26 | 69,38 | 69,38 | 69,38 | 69,52 | 100 |
| 23.02.26 | 70,15 | 70,15 | 69,62 | 68,97 | 370 |
| 20.02.26 | 69,92 | 69,92 | 69,92 | 69,63 | 70 |
| 19.02.26 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 18.02.26 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 17.02.26 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 16.02.26 | 69,57 | 69,57 | 69,47 | 69,00 | 105 |
| 13.02.26 | 69,60 | 69,60 | 69,60 | 69,14 | 140 |
| 12.02.26 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 11.02.26 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 10.02.26 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 09.02.26 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 06.02.26 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 05.02.26 | 69,42 | 69,42 | 68,93 | 68,39 | 155 |
| 04.02.26 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
