UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 25,43 | 25,43 | 25,43 | 25,41 | 1 |
| 10.03.26 | 25,43 | 25,43 | 25,43 | 25,42 | 1 |
| 09.03.26 | 24,95 | 25,04 | 24,95 | 25,55 | 2 |
| 06.03.26 | 25,40 | 25,40 | 25,30 | 25,44 | 205 |
| 05.03.26 | 26,15 | 26,15 | 25,54 | 25,63 | 746 |
| 04.03.26 | 25,85 | 26,00 | 25,80 | 26,09 | 50 |
| 03.03.26 | 26,26 | 26,26 | 25,61 | 25,83 | 1364 |
| 02.03.26 | 26,30 | 26,60 | 26,30 | 26,51 | 212 |
| 27.02.26 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 26.02.26 | 27,03 | 27,03 | 26,95 | 27,00 | 710 |
| 25.02.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 24.02.26 | 26,80 | 26,95 | 26,80 | 26,93 | 120 |
| 23.02.26 | 26,76 | 26,80 | 26,76 | 26,71 | 350 |
| 20.02.26 | 26,66 | 26,70 | 26,66 | 26,87 | 173 |
| 19.02.26 | 26,46 | 26,46 | 26,46 | 26,57 | 628 |
| 18.02.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 17.02.26 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 16.02.26 | 26,33 | 26,33 | 26,33 | 26,26 | 400 |
| 13.02.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 12.02.26 | 26,54 | 26,54 | 26,52 | 26,31 | 88 |
| 11.02.26 | 26,52 | 26,52 | 26,52 | 26,54 | 200 |
| 10.02.26 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 09.02.26 | 26,32 | 26,45 | 26,32 | 26,60 | 583 |
| 06.02.26 | 26,41 | 26,41 | 26,41 | 26,51 | 2 |
| 05.02.26 | 26,38 | 26,38 | 26,23 | 26,23 | 906 |
