BNP Paribas Funds Euro High Yield Short Dur. Bd C Cap
WKN: A14TJD / ISIN: LU1022394404Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 09.03.26 | 132,31 | 132,31 | 132,31 | 132,31 | - |
| 06.03.26 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 05.03.26 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 04.03.26 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 03.03.26 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 02.03.26 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 27.02.26 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 26.02.26 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 25.02.26 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 24.02.26 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 23.02.26 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 20.02.26 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 19.02.26 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 18.02.26 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 17.02.26 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 16.02.26 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 13.02.26 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 12.02.26 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 11.02.26 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 10.02.26 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 09.02.26 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 06.02.26 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 05.02.26 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 04.02.26 | 133,47 | 133,47 | 133,47 | 133,47 | - |
