AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 3.155 | 3.155 | 3.155 | 3.155 | - |
| 30.01.26 | 3.135 | 3.135 | 3.135 | 3.135 | - |
| 29.01.26 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 28.01.26 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 27.01.26 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 26.01.26 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 23.01.26 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 22.01.26 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 21.01.26 | 3.138 | 3.138 | 3.138 | 3.138 | - |
| 20.01.26 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 16.01.26 | 3.226 | 3.226 | 3.226 | 3.226 | - |
| 15.01.26 | 3.224 | 3.224 | 3.224 | 3.224 | - |
| 14.01.26 | 3.212 | 3.212 | 3.212 | 3.212 | - |
| 13.01.26 | 3.208 | 3.208 | 3.208 | 3.208 | - |
| 12.01.26 | 3.199 | 3.199 | 3.199 | 3.199 | - |
| 09.01.26 | 3.197 | 3.197 | 3.197 | 3.197 | - |
| 08.01.26 | 3.189 | 3.189 | 3.189 | 3.189 | - |
| 07.01.26 | 3.200 | 3.200 | 3.200 | 3.200 | - |
| 06.01.26 | 3.176 | 3.176 | 3.176 | 3.176 | - |
| 05.01.26 | 3.174 | 3.174 | 3.174 | 3.174 | - |
| 02.01.26 | 3.161 | 3.161 | 3.161 | 3.161 | - |
| 30.12.25 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 29.12.25 | 3.153 | 3.153 | 3.153 | 3.153 | - |
| 23.12.25 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 22.12.25 | 3.128 | 3.128 | 3.128 | 3.128 | - |
