Robus Value Bond Fund A
WKN: HAFX6M / ISIN: LU0960826575Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 83,53 | 83,53 | 83,53 | 83,53 | - |
| 09.03.26 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 06.03.26 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 05.03.26 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 04.03.26 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 03.03.26 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 02.03.26 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 27.02.26 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 26.02.26 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 25.02.26 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 24.02.26 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 23.02.26 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 20.02.26 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 19.02.26 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 18.02.26 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 17.02.26 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 16.02.26 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 13.02.26 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 12.02.26 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 11.02.26 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 10.02.26 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 09.02.26 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 06.02.26 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 05.02.26 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 04.02.26 | 84,36 | 84,36 | 84,36 | 84,36 | - |
