M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 12.03.26 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 11.03.26 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 10.03.26 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 09.03.26 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 06.03.26 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 05.03.26 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 04.03.26 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 03.03.26 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 02.03.26 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 27.02.26 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 26.02.26 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 25.02.26 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 24.02.26 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 23.02.26 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 20.02.26 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 19.02.26 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 18.02.26 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 17.02.26 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 16.02.26 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 13.02.26 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 12.02.26 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 11.02.26 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 10.02.26 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 09.02.26 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
