Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 10.03.26 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 09.03.26 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 06.03.26 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 05.03.26 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 04.03.26 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 03.03.26 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 02.03.26 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 27.02.26 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 26.02.26 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 25.02.26 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 24.02.26 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 23.02.26 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 20.02.26 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 19.02.26 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 18.02.26 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 17.02.26 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 16.02.26 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 13.02.26 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 12.02.26 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 11.02.26 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 10.02.26 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 09.02.26 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 06.02.26 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 05.02.26 | 1.991 | 1.991 | 1.991 | 1.991 | - |
