Hornet Infrastructure - Water Fund (EUR)
WKN: A1JFY0 / ISIN: LI0034053376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 06.03.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 05.03.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 04.03.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 03.03.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 02.03.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 27.02.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 26.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 25.02.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 24.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 23.02.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 20.02.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 19.02.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 18.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 16.02.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 12.02.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 11.02.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 10.02.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 09.02.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 06.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 05.02.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 04.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.02.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.01.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
