Strategic Europe Quality Fund B EUR
WKN: A1KCE8 / ISIN: IE00B7TRTL43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 280,20 | 280,20 | 280,20 | 280,20 | - |
| 12.03.26 | 282,09 | 282,09 | 282,09 | 282,09 | - |
| 11.03.26 | 284,39 | 284,39 | 284,39 | 284,39 | - |
| 10.03.26 | 278,40 | 278,40 | 278,40 | 278,40 | - |
| 09.03.26 | 281,15 | 281,15 | 281,15 | 281,15 | - |
| 06.03.26 | 284,13 | 284,13 | 284,13 | 284,13 | - |
| 05.03.26 | 288,56 | 288,56 | 288,56 | 288,56 | - |
| 04.03.26 | 283,94 | 283,94 | 283,94 | 283,94 | - |
| 03.03.26 | 292,90 | 292,90 | 292,90 | 292,90 | - |
| 02.03.26 | 298,37 | 298,37 | 298,37 | 298,37 | - |
| 27.02.26 | 299,29 | 299,29 | 299,29 | 299,29 | - |
| 26.02.26 | 297,61 | 297,61 | 297,61 | 297,61 | - |
| 25.02.26 | 297,61 | 297,61 | 297,61 | 297,61 | - |
| 24.02.26 | 297,88 | 297,88 | 297,88 | 297,88 | - |
| 23.02.26 | 299,40 | 299,40 | 299,40 | 299,40 | - |
| 20.02.26 | 296,71 | 296,71 | 296,71 | 296,71 | - |
| 19.02.26 | 298,05 | 298,05 | 298,05 | 298,05 | - |
| 18.02.26 | 294,08 | 294,08 | 294,08 | 294,08 | - |
| 17.02.26 | 293,60 | 293,60 | 293,60 | 293,60 | - |
| 16.02.26 | 293,55 | 293,55 | 293,55 | 293,55 | - |
| 13.02.26 | 294,38 | 294,38 | 294,38 | 294,38 | - |
| 12.02.26 | 294,75 | 294,75 | 294,75 | 294,75 | - |
| 11.02.26 | 294,89 | 294,89 | 294,89 | 294,89 | - |
| 10.02.26 | 295,00 | 295,00 | 295,00 | 295,00 | - |
| 09.02.26 | 292,74 | 292,74 | 292,74 | 292,74 | - |
