MFS Meridian Funds - Emerging Markets Debt Fund A1 USD
WKN: 657049 / ISIN: LU0125948108Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 17.03.26 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 16.03.26 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 13.03.26 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 12.03.26 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 11.03.26 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 10.03.26 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 09.03.26 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 06.03.26 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 05.03.26 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 04.03.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 03.03.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 02.03.26 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 27.02.26 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 26.02.26 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 25.02.26 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 24.02.26 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 23.02.26 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 20.02.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 19.02.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 18.02.26 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 17.02.26 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 16.02.26 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 13.02.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 12.02.26 | 47,66 | 47,66 | 47,66 | 47,66 | - |
