Aegon Strategic Global Bond Fund A USD
WKN: A1J1C3 / ISIN: IE00B296YR77Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 06.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 05.03.26 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 04.03.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 03.03.26 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 02.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 26.02.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 25.02.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 24.02.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 23.02.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 20.02.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 19.02.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.02.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 17.02.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 16.02.26 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 13.02.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 12.02.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 11.02.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 10.02.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 09.02.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 06.02.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 05.02.26 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 04.02.26 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 30.01.26 | 18,29 | 18,29 | 18,29 | 18,29 | - |
