FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 10.127 | 10.127 | 10.127 | 10.127 | - |
| 09.03.26 | 10.091 | 10.091 | 10.091 | 10.091 | - |
| 06.03.26 | 10.120 | 10.120 | 10.120 | 10.120 | - |
| 05.03.26 | 10.230 | 10.230 | 10.230 | 10.230 | - |
| 04.03.26 | 10.229 | 10.229 | 10.229 | 10.229 | - |
| 03.03.26 | 10.225 | 10.225 | 10.225 | 10.225 | - |
| 02.03.26 | 10.267 | 10.267 | 10.267 | 10.267 | - |
| 27.02.26 | 10.271 | 10.271 | 10.271 | 10.271 | - |
| 26.02.26 | 10.266 | 10.266 | 10.266 | 10.266 | - |
| 25.02.26 | 10.264 | 10.264 | 10.264 | 10.264 | - |
| 24.02.26 | 10.269 | 10.269 | 10.269 | 10.269 | - |
| 23.02.26 | 10.263 | 10.263 | 10.263 | 10.263 | - |
| 20.02.26 | 10.259 | 10.259 | 10.259 | 10.259 | - |
| 19.02.26 | 10.254 | 10.254 | 10.254 | 10.254 | - |
| 18.02.26 | 10.259 | 10.259 | 10.259 | 10.259 | - |
| 17.02.26 | 10.260 | 10.260 | 10.260 | 10.260 | - |
| 16.02.26 | 10.254 | 10.254 | 10.254 | 10.254 | - |
| 13.02.26 | 10.249 | 10.249 | 10.249 | 10.249 | - |
| 12.02.26 | 10.244 | 10.244 | 10.244 | 10.244 | - |
| 11.02.26 | 10.244 | 10.244 | 10.244 | 10.244 | - |
| 10.02.26 | 10.236 | 10.236 | 10.236 | 10.236 | - |
| 09.02.26 | 10.229 | 10.229 | 10.229 | 10.229 | - |
| 06.02.26 | 10.231 | 10.231 | 10.231 | 10.231 | - |
| 05.02.26 | 10.222 | 10.222 | 10.222 | 10.222 | - |
| 04.02.26 | 10.217 | 10.217 | 10.217 | 10.217 | - |
