Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,78 | 18,78 | 18,47 | 18,44 | 23 |
| 10.03.26 | 18,57 | 18,65 | 18,29 | 18,66 | 24 |
| 09.03.26 | 18,55 | 18,55 | 18,24 | 18,24 | 276 |
| 06.03.26 | 18,61 | 18,61 | 18,26 | 18,44 | 6767 |
| 05.03.26 | 18,81 | 18,81 | 18,54 | 18,50 | 12 |
| 04.03.26 | 18,81 | 18,81 | 18,53 | 18,68 | 412 |
| 03.03.26 | 18,53 | 18,53 | 18,44 | 18,55 | 117 |
| 02.03.26 | 18,51 | 18,68 | 18,51 | 18,64 | 3684 |
| 27.02.26 | 18,77 | 18,77 | 18,50 | 18,40 | 86 |
| 26.02.26 | 18,55 | 18,68 | 18,55 | 18,71 | 1792 |
| 25.02.26 | 18,82 | 18,82 | 18,58 | 18,65 | 715 |
| 24.02.26 | 18,58 | 18,63 | 18,58 | 18,74 | 121 |
| 23.02.26 | 18,45 | 18,58 | 18,45 | 18,67 | 46 |
| 20.02.26 | 18,55 | 18,57 | 18,43 | 18,55 | 2603 |
| 19.02.26 | 18,48 | 18,48 | 18,46 | 18,49 | 844 |
| 18.02.26 | 18,69 | 18,73 | 18,58 | 18,62 | 2763 |
| 17.02.26 | 18,73 | 18,73 | 18,45 | 18,56 | 38 |
| 16.02.26 | 18,71 | 18,71 | 18,51 | 18,62 | 284 |
| 13.02.26 | 18,52 | 18,58 | 18,52 | 18,58 | 68 |
| 12.02.26 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 11.02.26 | 18,55 | 18,55 | 18,42 | 18,46 | 311 |
| 10.02.26 | 18,43 | 18,59 | 18,42 | 18,47 | 72 |
| 09.02.26 | 18,54 | 18,54 | 18,26 | 18,45 | 51 |
| 06.02.26 | 18,49 | 18,57 | 18,35 | 18,47 | 545 |
| 05.02.26 | 18,42 | 18,44 | 18,42 | 18,34 | 151 |
