ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 09.03.26 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 06.03.26 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 05.03.26 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 04.03.26 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 03.03.26 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 02.03.26 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 27.02.26 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 26.02.26 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 25.02.26 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 24.02.26 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 23.02.26 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 20.02.26 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 19.02.26 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 18.02.26 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 17.02.26 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 13.02.26 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 12.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 11.02.26 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 10.02.26 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 09.02.26 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 06.02.26 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 05.02.26 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 04.02.26 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 03.02.26 | 1.254 | 1.254 | 1.254 | 1.254 | - |
